T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 36.25 36.75 35.75 36.0 1.01 Million
16 Dec, 1991 36.0 36.75 36.0 36.25 257.6 Thousand
13 Dec, 1991 34.5 35.75 34.0 35.5 2.47 Million
12 Dec, 1991 34.0 34.25 33.75 34.0 172.8 Thousand
11 Dec, 1991 34.25 34.75 33.75 34.0 438.4 Thousand
10 Dec, 1991 34.5 34.5 34.5 34.5 33.6 Thousand
09 Dec, 1991 34.75 34.75 34.25 34.75 316.8 Thousand
06 Dec, 1991 34.0 34.75 34.0 34.62 320 Thousand
05 Dec, 1991 34.75 34.75 34.25 34.25 73.6 Thousand
04 Dec, 1991 33.5 35.0 33.5 34.75 275.2 Thousand