T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 44.0 44.75 41.5 42.0 3.02 Million
31 Dec, 1991 41.75 45.75 41.75 45.0 1.47 Million
30 Dec, 1991 38.5 41.5 38.25 41.5 969.6 Thousand
27 Dec, 1991 37.75 38.25 37.75 38.25 224 Thousand
26 Dec, 1991 35.25 37.25 35.25 37.0 433.6 Thousand
24 Dec, 1991 35.25 35.5 35.0 35.38 283.2 Thousand
23 Dec, 1991 35.25 35.25 34.75 35.0 137.6 Thousand
20 Dec, 1991 35.25 35.25 34.75 35.0 1.42 Million
19 Dec, 1991 34.75 35.25 34.75 35.0 196.8 Thousand
18 Dec, 1991 35.5 36.25 34.75 35.5 1.26 Million