T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 49.12 49.25 47.5 48.0 1.54 Million
15 Jan, 1992 46.5 49.75 46.25 49.0 1.93 Million
14 Jan, 1992 43.25 46.0 43.25 46.0 1.97 Million
13 Jan, 1992 41.25 43.5 41.25 43.25 1.1 Million
10 Jan, 1992 41.25 41.75 41.25 41.75 259.2 Thousand
09 Jan, 1992 41.0 41.75 41.0 41.62 3.31 Million
08 Jan, 1992 41.5 41.5 41.0 41.25 6.02 Million
07 Jan, 1992 41.5 41.75 41.25 41.75 1.3 Million
06 Jan, 1992 42.0 42.0 41.5 41.5 480 Thousand
03 Jan, 1992 42.25 42.25 41.5 41.5 1.63 Million