T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 44.25 46.25 44.25 46.25 1.02 Million
29 Jan, 1992 46.75 46.75 44.12 44.75 792 Thousand
28 Jan, 1992 47.25 47.5 47.0 47.5 160 Thousand
27 Jan, 1992 47.0 47.5 47.0 47.5 1.09 Million
24 Jan, 1992 47.5 47.5 47.0 47.5 118.4 Thousand
23 Jan, 1992 47.0 47.5 47.0 47.25 377.6 Thousand
22 Jan, 1992 46.0 47.25 46.0 47.0 700.8 Thousand
21 Jan, 1992 46.25 46.5 46.0 46.5 289.6 Thousand
20 Jan, 1992 47.5 47.5 46.75 47.25 72 Thousand
17 Jan, 1992 48.0 48.0 47.0 47.5 1.24 Million