T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 45.75 46.25 45.25 45.25 1.16 Million
12 Feb, 1992 45.5 46.25 45.5 45.88 158.4 Thousand
11 Feb, 1992 46.0 46.0 45.5 46.0 132.8 Thousand
10 Feb, 1992 45.0 45.25 44.5 45.25 144 Thousand
07 Feb, 1992 45.5 45.5 44.5 45.0 304 Thousand
06 Feb, 1992 44.0 45.5 44.0 45.5 899.2 Thousand
05 Feb, 1992 44.0 44.75 43.88 44.5 449.6 Thousand
04 Feb, 1992 45.5 45.5 43.75 44.38 1.28 Million
03 Feb, 1992 45.75 46.25 45.25 45.75 566.4 Thousand
31 Jan, 1992 46.25 46.5 45.5 46.5 3.14 Million