T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 40.5 40.75 40.25 40.38 304 Thousand
12 Mar, 1992 41.0 41.75 40.0 40.38 868.8 Thousand
11 Mar, 1992 41.5 42.25 41.25 41.25 192 Thousand
10 Mar, 1992 42.5 42.5 41.5 41.75 1.32 Million
09 Mar, 1992 42.5 42.5 41.5 41.5 123.2 Thousand
06 Mar, 1992 44.75 44.75 41.75 42.5 1.25 Million
05 Mar, 1992 45.0 45.25 44.5 44.5 209.6 Thousand
04 Mar, 1992 45.25 45.75 45.0 45.0 526.4 Thousand
03 Mar, 1992 46.25 46.25 45.25 45.5 680 Thousand
02 Mar, 1992 44.75 45.75 44.75 45.0 252.8 Thousand