T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 37.25 37.5 35.5 36.0 846.4 Thousand
09 Apr, 1992 35.75 37.25 35.75 36.75 350.4 Thousand
08 Apr, 1992 34.75 36.25 34.75 36.25 449.6 Thousand
07 Apr, 1992 36.5 37.0 35.25 35.5 841.6 Thousand
06 Apr, 1992 36.25 37.0 36.25 37.0 291.2 Thousand
03 Apr, 1992 37.0 37.0 36.25 36.25 316.8 Thousand
02 Apr, 1992 37.0 37.25 36.5 37.0 508.8 Thousand
01 Apr, 1992 36.75 36.75 36.0 36.62 1 Million
31 Mar, 1992 37.0 37.0 36.5 36.75 102.4 Thousand
30 Mar, 1992 38.25 38.25 36.75 37.0 1.13 Million