T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 36.5 37.75 36.0 37.12 803.2 Thousand
08 May, 1992 36.5 36.5 36.0 36.38 408 Thousand
07 May, 1992 36.5 36.5 35.5 36.0 724.8 Thousand
06 May, 1992 36.0 36.5 36.0 36.5 366.4 Thousand
05 May, 1992 36.0 36.5 35.5 36.0 1.4 Million
04 May, 1992 36.0 36.75 35.5 36.0 683.2 Thousand
01 May, 1992 34.12 35.5 33.75 35.5 558.4 Thousand
30 Apr, 1992 34.0 34.5 33.75 34.5 1.1 Million
29 Apr, 1992 33.25 34.0 32.75 33.5 6.24 Million
28 Apr, 1992 33.25 33.25 32.75 33.0 158.4 Thousand