T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 36.5 36.5 35.75 36.25 648 Thousand
08 Jun, 1992 35.75 36.5 35.75 36.5 84.8 Thousand
05 Jun, 1992 36.5 36.5 35.75 35.75 174.4 Thousand
04 Jun, 1992 36.5 36.5 35.75 36.5 164.8 Thousand
03 Jun, 1992 36.25 36.5 35.5 36.5 339.2 Thousand
02 Jun, 1992 36.0 36.25 35.25 35.5 168 Thousand
01 Jun, 1992 36.0 36.0 35.25 35.75 420.8 Thousand
29 May, 1992 35.75 36.0 35.0 35.75 1.06 Million
28 May, 1992 35.0 35.75 35.0 35.25 214.4 Thousand
27 May, 1992 35.75 35.75 35.0 35.12 497.6 Thousand