T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 34.75 36.5 34.75 35.5 854.4 Thousand
22 Jun, 1992 34.75 35.25 34.75 35.0 60.8 Thousand
19 Jun, 1992 34.25 35.5 34.25 35.25 412.8 Thousand
18 Jun, 1992 35.0 35.0 34.25 34.38 1.59 Million
17 Jun, 1992 37.0 37.0 35.12 35.5 1.12 Million
16 Jun, 1992 37.25 37.25 36.5 36.5 361.6 Thousand
15 Jun, 1992 37.0 37.25 36.5 36.5 524.8 Thousand
12 Jun, 1992 37.0 37.0 36.5 36.75 44.8 Thousand
11 Jun, 1992 36.5 36.75 36.0 36.5 561.6 Thousand
10 Jun, 1992 36.0 36.5 36.0 36.5 574.4 Thousand