T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 35.75 35.75 35.0 35.75 737.6 Thousand
22 May, 1992 35.75 35.75 35.25 35.75 880 Thousand
21 May, 1992 36.0 36.0 35.25 35.75 244.8 Thousand
20 May, 1992 36.0 36.0 35.5 35.75 702.4 Thousand
19 May, 1992 35.0 35.75 35.0 35.5 536 Thousand
18 May, 1992 35.5 35.75 35.0 35.75 116.8 Thousand
15 May, 1992 35.75 36.0 35.5 36.0 334.4 Thousand
14 May, 1992 36.5 36.5 35.75 35.75 2.74 Million
13 May, 1992 36.75 36.75 36.25 36.75 321.6 Thousand
12 May, 1992 36.75 36.75 36.25 36.25 758.4 Thousand