T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 33.25 33.25 32.75 33.0 798.4 Thousand
24 Apr, 1992 34.0 34.0 32.75 33.62 1.14 Million
23 Apr, 1992 34.25 34.25 33.5 33.75 2.42 Million
22 Apr, 1992 33.75 33.75 33.0 33.75 156.8 Thousand
21 Apr, 1992 33.5 33.75 33.0 33.25 1.6 Million
20 Apr, 1992 34.75 34.75 33.0 33.0 881.6 Thousand
16 Apr, 1992 35.5 36.25 34.25 35.0 790.4 Thousand
15 Apr, 1992 35.75 36.5 35.5 36.0 441.6 Thousand
14 Apr, 1992 36.0 36.5 35.75 35.75 622.4 Thousand
13 Apr, 1992 35.5 36.25 35.5 36.0 201.6 Thousand