T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 37.75 38.25 37.5 38.0 300.8 Thousand
26 Mar, 1992 38.25 38.75 38.0 38.5 508.8 Thousand
25 Mar, 1992 39.0 39.0 38.5 38.5 123.2 Thousand
24 Mar, 1992 39.0 39.0 38.5 38.62 966.4 Thousand
23 Mar, 1992 38.75 38.75 38.25 38.62 558.4 Thousand
20 Mar, 1992 37.75 38.75 37.75 38.75 817.6 Thousand
19 Mar, 1992 38.75 39.25 37.25 38.25 2.47 Million
18 Mar, 1992 38.75 39.5 38.75 39.12 569.6 Thousand
17 Mar, 1992 39.25 39.75 39.0 39.38 857.6 Thousand
16 Mar, 1992 41.0 41.0 39.25 39.75 1.04 Million