T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 44.88 45.5 44.75 45.5 342.4 Thousand
27 Feb, 1992 44.75 45.5 44.75 45.0 820.8 Thousand
26 Feb, 1992 44.5 45.25 44.5 45.25 316.8 Thousand
25 Feb, 1992 44.5 45.25 44.5 45.25 353.6 Thousand
24 Feb, 1992 44.5 45.0 44.25 44.88 1.74 Million
21 Feb, 1992 45.25 45.88 44.5 45.0 820.8 Thousand
20 Feb, 1992 44.75 45.75 44.75 45.5 603.2 Thousand
19 Feb, 1992 45.0 45.75 44.75 44.75 190.4 Thousand
18 Feb, 1992 45.25 46.0 45.25 46.0 232 Thousand
14 Feb, 1992 45.25 46.0 45.25 45.25 88 Thousand