T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 39.5 40.0 39.5 40.0 278.4 Thousand
21 Jul, 1992 39.5 40.25 39.5 40.0 147.2 Thousand
20 Jul, 1992 39.5 40.0 39.25 40.0 924.8 Thousand
17 Jul, 1992 40.75 41.0 39.5 40.0 364.8 Thousand
16 Jul, 1992 41.0 41.5 40.75 41.0 227.2 Thousand
15 Jul, 1992 41.5 42.0 41.25 41.5 651.2 Thousand
14 Jul, 1992 41.25 41.75 41.25 41.62 198.4 Thousand
13 Jul, 1992 41.5 41.75 41.0 41.25 168 Thousand
10 Jul, 1992 40.75 41.25 40.25 40.5 478.4 Thousand
09 Jul, 1992 39.25 41.0 39.0 40.38 547.2 Thousand