T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 42.25 42.25 41.75 42.0 676.8 Thousand
04 Aug, 1992 42.25 42.25 41.75 41.75 1.12 Million
03 Aug, 1992 41.5 41.75 41.0 41.5 611.2 Thousand
31 Jul, 1992 40.5 41.5 40.5 41.5 238.4 Thousand
30 Jul, 1992 40.75 41.0 40.5 40.5 310.4 Thousand
29 Jul, 1992 40.25 41.25 40.25 40.88 574.4 Thousand
28 Jul, 1992 40.0 40.75 39.75 40.5 217.6 Thousand
27 Jul, 1992 40.0 40.5 40.0 40.5 27.2 Thousand
24 Jul, 1992 40.0 40.75 39.5 40.0 2.16 Million
23 Jul, 1992 40.0 40.0 39.5 39.5 44.8 Thousand