T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 40.75 41.25 40.75 40.75 708.8 Thousand
18 Aug, 1992 41.75 41.75 41.0 41.0 100.8 Thousand
17 Aug, 1992 42.25 42.25 41.0 41.75 299.2 Thousand
14 Aug, 1992 42.25 42.25 41.75 41.75 105.6 Thousand
13 Aug, 1992 41.75 42.25 41.5 41.5 368 Thousand
12 Aug, 1992 41.75 42.25 41.75 42.25 329.6 Thousand
11 Aug, 1992 42.75 42.75 41.75 41.75 688 Thousand
10 Aug, 1992 42.75 42.75 41.75 41.75 145.6 Thousand
07 Aug, 1992 42.25 42.75 41.75 42.25 388.8 Thousand
06 Aug, 1992 42.12 42.25 42.12 42.12 120 Thousand