T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 40.0 40.75 39.75 39.75 920 Thousand
16 Sep, 1992 40.0 40.5 40.0 40.0 225.6 Thousand
15 Sep, 1992 40.5 40.5 40.0 40.0 56 Thousand
14 Sep, 1992 40.5 40.5 40.0 40.12 857.6 Thousand
11 Sep, 1992 40.0 41.0 40.0 40.5 1.15 Million
10 Sep, 1992 38.75 39.75 38.25 39.5 547.2 Thousand
09 Sep, 1992 38.5 38.62 38.0 38.62 131.2 Thousand
08 Sep, 1992 37.75 38.5 37.75 38.25 233.6 Thousand
04 Sep, 1992 38.12 38.5 38.12 38.5 243.2 Thousand
03 Sep, 1992 38.25 38.5 37.75 38.5 102.4 Thousand