T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 37.25 38.0 37.25 38.0 147.2 Thousand
30 Sep, 1992 36.25 37.5 36.25 36.75 168 Thousand
29 Sep, 1992 36.25 36.75 36.0 36.38 716.8 Thousand
28 Sep, 1992 36.75 36.75 36.0 36.38 73.6 Thousand
25 Sep, 1992 37.25 37.25 35.5 36.25 915.2 Thousand
24 Sep, 1992 37.25 37.75 37.25 37.25 561.6 Thousand
23 Sep, 1992 37.75 38.25 37.25 37.5 390.4 Thousand
22 Sep, 1992 39.88 40.0 37.75 37.75 886.4 Thousand
21 Sep, 1992 39.25 40.0 39.25 39.5 27.2 Thousand
18 Sep, 1992 40.5 40.5 39.5 39.5 492.8 Thousand