T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 37.5 37.5 36.75 37.0 121.6 Thousand
14 Oct, 1992 37.5 37.5 37.0 37.12 137.6 Thousand
13 Oct, 1992 37.25 37.5 36.75 36.75 185.6 Thousand
12 Oct, 1992 37.75 37.75 37.5 37.5 464 Thousand
09 Oct, 1992 37.25 38.0 37.25 37.38 326.4 Thousand
08 Oct, 1992 37.75 38.0 37.5 37.5 124.8 Thousand
07 Oct, 1992 38.5 38.5 37.75 38.0 219.2 Thousand
06 Oct, 1992 37.25 38.25 37.0 37.75 568 Thousand
05 Oct, 1992 37.0 37.25 36.5 36.62 124.8 Thousand
02 Oct, 1992 37.5 38.0 37.38 37.38 161.6 Thousand