T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 39.0 39.5 38.75 39.5 713.6 Thousand
11 Nov, 1992 38.88 39.0 38.5 39.0 1.52 Million
10 Nov, 1992 39.0 39.0 38.75 38.75 246.4 Thousand
09 Nov, 1992 38.75 39.0 38.5 38.5 681.6 Thousand
06 Nov, 1992 38.75 39.0 38.25 38.75 102.4 Thousand
05 Nov, 1992 38.75 38.75 38.25 38.75 84.8 Thousand
04 Nov, 1992 38.88 38.88 38.25 38.75 222.4 Thousand
03 Nov, 1992 39.0 39.0 38.25 38.75 78.4 Thousand
02 Nov, 1992 38.25 39.0 37.75 38.5 145.6 Thousand
30 Oct, 1992 38.0 38.5 37.75 38.0 144 Thousand