T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 43.5 43.5 42.75 43.25 43.2 Thousand
25 Nov, 1992 43.5 43.5 43.12 43.5 182.4 Thousand
24 Nov, 1992 43.25 43.5 42.5 43.5 430.4 Thousand
23 Nov, 1992 43.0 43.38 42.75 43.0 649.6 Thousand
20 Nov, 1992 41.25 42.75 41.0 42.75 1.23 Million
19 Nov, 1992 40.88 41.25 40.88 40.88 353.6 Thousand
18 Nov, 1992 41.0 41.0 40.5 40.88 124.8 Thousand
17 Nov, 1992 40.5 41.0 40.5 40.5 68.8 Thousand
16 Nov, 1992 40.25 41.0 40.25 40.5 438.4 Thousand
13 Nov, 1992 39.75 40.5 39.5 40.5 430.4 Thousand