T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 45.0 45.0 44.0 44.25 328 Thousand
28 Dec, 1992 44.25 45.0 44.25 44.25 320 Thousand
23 Dec, 1992 42.75 44.25 42.75 44.0 515.2 Thousand
22 Dec, 1992 43.25 43.25 42.75 43.25 275.2 Thousand
21 Dec, 1992 43.25 43.25 42.75 43.12 961.6 Thousand
18 Dec, 1992 43.25 43.25 42.75 43.0 196.8 Thousand
17 Dec, 1992 43.5 43.5 42.62 43.25 1.07 Million
16 Dec, 1992 43.0 43.5 43.0 43.0 1.71 Million
15 Dec, 1992 44.75 44.75 43.0 43.25 3.32 Million
14 Dec, 1992 45.0 45.5 44.75 45.0 912 Thousand