T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 48.75 51.0 48.5 50.0 1.57 Million
26 Jan, 1993 48.75 49.5 48.75 49.0 427.2 Thousand
25 Jan, 1993 48.75 49.25 48.25 48.62 1.84 Million
22 Jan, 1993 48.75 48.75 48.25 48.75 328 Thousand
21 Jan, 1993 48.75 48.75 48.25 48.75 81.6 Thousand
20 Jan, 1993 48.25 48.75 48.25 48.25 721.6 Thousand
19 Jan, 1993 47.5 48.75 47.25 48.75 680 Thousand
18 Jan, 1993 47.5 47.75 47.25 47.75 462.4 Thousand
15 Jan, 1993 48.25 48.25 46.75 47.5 2.62 Million
14 Jan, 1993 48.25 48.25 47.5 47.5 651.2 Thousand