T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 48.5 48.88 48.5 48.5 152 Thousand
09 Feb, 1993 48.5 49.0 48.25 48.5 328 Thousand
08 Feb, 1993 48.5 49.0 48.25 48.25 292.8 Thousand
05 Feb, 1993 47.75 48.5 47.25 48.25 366.4 Thousand
04 Feb, 1993 47.25 48.0 46.75 47.75 721.6 Thousand
03 Feb, 1993 48.5 49.0 47.5 47.62 630.4 Thousand
02 Feb, 1993 49.0 49.75 48.5 48.5 494.4 Thousand
01 Feb, 1993 49.0 49.75 49.0 49.38 187.2 Thousand
29 Jan, 1993 49.0 49.5 49.0 49.12 158.4 Thousand
28 Jan, 1993 50.0 50.5 49.0 49.0 524.8 Thousand