T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 47.5 47.5 46.75 47.25 108.8 Thousand
10 Mar, 1993 47.5 47.5 47.0 47.5 273.6 Thousand
09 Mar, 1993 47.5 47.75 47.5 47.5 428.8 Thousand
08 Mar, 1993 47.75 47.75 47.5 47.75 312 Thousand
05 Mar, 1993 47.75 48.0 47.5 47.62 283.2 Thousand
04 Mar, 1993 47.0 47.75 47.0 47.62 123.2 Thousand
03 Mar, 1993 45.25 47.25 45.25 47.0 755.2 Thousand
02 Mar, 1993 45.25 46.0 45.0 45.5 532.8 Thousand
01 Mar, 1993 45.0 45.25 44.5 44.88 137.6 Thousand
26 Feb, 1993 43.75 45.25 43.75 45.25 561.6 Thousand