T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 44.75 45.0 44.25 44.25 1.29 Million
24 Mar, 1993 45.25 45.5 44.88 45.25 198.4 Thousand
23 Mar, 1993 45.5 45.75 44.5 45.5 332.8 Thousand
22 Mar, 1993 45.5 45.75 44.75 44.75 297.6 Thousand
19 Mar, 1993 45.75 46.5 45.75 46.5 596.8 Thousand
18 Mar, 1993 46.0 46.5 45.75 45.75 80 Thousand
17 Mar, 1993 46.0 46.75 46.0 46.75 985.6 Thousand
16 Mar, 1993 46.38 46.75 46.0 46.25 204.8 Thousand
15 Mar, 1993 46.75 46.75 46.0 46.75 227.2 Thousand
12 Mar, 1993 46.75 47.0 46.25 46.75 115.2 Thousand