T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 41.12 41.5 40.75 40.88 468.8 Thousand
07 Apr, 1993 41.12 41.5 40.75 41.0 3.44 Million
06 Apr, 1993 41.25 41.25 40.75 41.12 225.6 Thousand
05 Apr, 1993 41.5 41.5 41.0 41.25 1.68 Million
02 Apr, 1993 43.75 43.75 41.0 41.25 841.6 Thousand
01 Apr, 1993 43.5 44.25 43.25 43.25 612.8 Thousand
31 Mar, 1993 44.25 44.25 43.5 44.25 292.8 Thousand
30 Mar, 1993 43.5 44.5 43.5 43.88 547.2 Thousand
29 Mar, 1993 44.25 44.25 44.0 44.0 35.2 Thousand
26 Mar, 1993 44.25 44.5 43.75 43.75 1.29 Million