T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 41.75 41.75 41.0 41.12 699.2 Thousand
22 Apr, 1993 41.38 41.75 41.0 41.0 280 Thousand
21 Apr, 1993 41.5 42.0 41.0 41.0 363.2 Thousand
20 Apr, 1993 41.5 41.88 41.5 41.75 304 Thousand
19 Apr, 1993 41.75 42.0 41.5 41.75 318.4 Thousand
16 Apr, 1993 41.0 41.75 41.0 41.75 822.4 Thousand
15 Apr, 1993 41.5 41.5 41.0 41.25 486.4 Thousand
14 Apr, 1993 41.5 41.5 41.0 41.25 475.2 Thousand
13 Apr, 1993 40.5 41.62 40.5 41.38 1.95 Million
12 Apr, 1993 40.75 41.25 40.75 40.75 1.27 Million