T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 45.0 45.0 44.5 44.75 628.8 Thousand
20 May, 1993 44.38 45.0 44.0 45.0 579.2 Thousand
19 May, 1993 44.0 44.75 43.75 44.75 1 Million
18 May, 1993 44.75 44.75 43.75 44.25 748.8 Thousand
17 May, 1993 45.75 46.25 44.25 44.5 1.13 Million
14 May, 1993 46.25 47.0 45.75 45.75 278.4 Thousand
13 May, 1993 47.5 47.75 46.25 46.25 424 Thousand
12 May, 1993 46.75 48.25 46.75 47.75 264 Thousand
11 May, 1993 46.75 47.38 46.0 47.38 683.2 Thousand
10 May, 1993 46.0 46.75 46.0 46.75 12.8 Thousand