T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 45.5 46.0 44.5 45.5 1.19 Million
04 Jun, 1993 45.5 46.25 45.5 45.5 481.6 Thousand
03 Jun, 1993 45.25 46.0 45.25 46.0 308.8 Thousand
02 Jun, 1993 45.75 45.75 44.5 45.75 1.59 Million
01 Jun, 1993 46.0 46.75 45.5 45.75 345.6 Thousand
28 May, 1993 47.25 47.25 46.0 46.75 483.2 Thousand
27 May, 1993 46.5 47.25 46.5 47.0 296 Thousand
26 May, 1993 45.5 47.25 44.75 47.25 745.6 Thousand
25 May, 1993 44.5 45.25 44.5 45.12 323.2 Thousand
24 May, 1993 45.25 45.75 44.5 44.88 646.4 Thousand