T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 47.25 47.75 47.25 47.5 406.4 Thousand
02 Jul, 1993 47.0 47.75 46.5 47.5 704 Thousand
01 Jul, 1993 45.88 47.25 45.25 46.75 1.23 Million
30 Jun, 1993 44.25 46.0 44.25 46.0 705.6 Thousand
29 Jun, 1993 44.75 44.75 44.0 44.38 1 Million
28 Jun, 1993 44.75 44.75 44.0 44.25 176 Thousand
25 Jun, 1993 44.0 44.75 44.0 44.25 137.6 Thousand
24 Jun, 1993 44.0 44.75 44.0 44.0 188.8 Thousand
23 Jun, 1993 44.0 44.5 44.0 44.5 243.2 Thousand
22 Jun, 1993 44.25 44.5 43.75 44.5 336 Thousand