T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 48.12 48.5 47.75 47.75 435.2 Thousand
19 Jul, 1993 47.62 48.5 47.5 48.25 625.6 Thousand
16 Jul, 1993 47.75 47.75 47.25 47.75 350.4 Thousand
15 Jul, 1993 47.75 47.75 47.25 47.75 339.2 Thousand
14 Jul, 1993 48.0 48.25 47.5 47.75 401.6 Thousand
13 Jul, 1993 47.5 48.25 47.5 48.0 923.2 Thousand
12 Jul, 1993 47.75 47.75 47.0 47.0 2.53 Million
09 Jul, 1993 47.75 47.75 47.0 47.12 320 Thousand
08 Jul, 1993 48.25 48.25 47.25 48.0 1.46 Million
07 Jul, 1993 47.25 48.25 47.0 48.25 387.2 Thousand