T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 58.75 59.25 57.25 57.62 1.29 Million
16 Aug, 1993 59.5 59.5 58.5 58.75 308.8 Thousand
13 Aug, 1993 58.75 59.5 58.75 59.38 308.8 Thousand
12 Aug, 1993 61.0 61.0 59.0 59.0 3.13 Million
11 Aug, 1993 58.75 59.75 58.0 59.75 2.06 Million
10 Aug, 1993 55.0 59.5 54.25 58.38 2.87 Million
09 Aug, 1993 54.25 55.0 54.0 54.75 2.01 Million
06 Aug, 1993 52.75 55.0 52.0 53.75 2.13 Million
05 Aug, 1993 51.25 52.75 51.25 52.75 1.05 Million
04 Aug, 1993 52.5 53.0 51.0 51.62 1.5 Million