T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 53.5 53.75 52.5 52.5 1.55 Million
02 Aug, 1993 54.0 54.0 53.25 53.62 1.62 Million
30 Jul, 1993 53.75 54.5 53.25 54.25 3.68 Million
29 Jul, 1993 50.0 54.25 50.0 54.0 4.23 Million
28 Jul, 1993 50.25 50.5 49.5 50.0 1.44 Million
27 Jul, 1993 49.0 50.12 48.75 50.0 1.44 Million
26 Jul, 1993 48.0 49.0 47.5 49.0 700.8 Thousand
23 Jul, 1993 47.75 48.0 47.25 48.0 374.4 Thousand
22 Jul, 1993 47.5 47.62 47.25 47.25 481.6 Thousand
21 Jul, 1993 47.75 48.25 47.25 47.75 1.82 Million