T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 59.75 60.25 59.75 60.25 1.65 Million
30 Aug, 1993 59.75 60.12 59.25 59.75 696 Thousand
27 Aug, 1993 60.0 60.5 59.75 60.0 371.2 Thousand
26 Aug, 1993 60.5 60.5 59.75 60.0 508.8 Thousand
25 Aug, 1993 59.25 60.5 59.25 59.75 5.13 Million
24 Aug, 1993 59.5 59.75 59.0 59.25 265.6 Thousand
23 Aug, 1993 58.75 59.25 58.0 59.0 1.46 Million
20 Aug, 1993 59.25 59.25 58.0 58.5 972.8 Thousand
19 Aug, 1993 59.25 60.25 59.25 59.25 382.4 Thousand
18 Aug, 1993 57.25 59.75 57.25 59.75 1.88 Million