T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 61.25 61.25 60.5 61.25 219.2 Thousand
28 Sep, 1993 61.0 61.25 60.25 60.62 123.2 Thousand
27 Sep, 1993 61.5 61.75 60.5 60.88 502.4 Thousand
24 Sep, 1993 61.75 61.75 60.25 61.25 721.6 Thousand
23 Sep, 1993 59.25 61.75 58.75 61.0 1.74 Million
22 Sep, 1993 57.75 59.25 57.75 59.0 284.8 Thousand
21 Sep, 1993 60.5 60.5 57.75 58.5 1.37 Million
20 Sep, 1993 62.25 63.0 60.0 60.5 1.62 Million
17 Sep, 1993 63.0 63.0 62.25 62.25 958.4 Thousand
16 Sep, 1993 63.25 63.25 62.25 63.0 467.2 Thousand