T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 56.25 57.75 56.25 57.0 1.4 Million
26 Oct, 1993 58.0 58.0 56.25 56.25 1.18 Million
25 Oct, 1993 60.0 60.0 57.5 57.75 1.25 Million
22 Oct, 1993 60.5 61.25 59.25 59.5 660.8 Thousand
21 Oct, 1993 62.62 62.62 61.0 61.38 1.26 Million
20 Oct, 1993 64.0 64.0 62.25 63.0 478.4 Thousand
19 Oct, 1993 65.0 65.5 63.25 63.75 1.31 Million
18 Oct, 1993 64.62 65.75 64.5 65.38 1.8 Million
15 Oct, 1993 63.25 64.75 63.0 64.75 1.82 Million
14 Oct, 1993 61.25 63.25 60.75 63.12 1.62 Million