T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 59.25 59.25 58.5 59.0 265.6 Thousand
23 Nov, 1993 58.0 59.25 58.0 59.0 1.55 Million
22 Nov, 1993 58.25 58.5 56.5 57.75 3.19 Million
19 Nov, 1993 59.5 59.5 58.25 59.0 596.8 Thousand
18 Nov, 1993 58.75 59.75 58.62 59.25 843.2 Thousand
17 Nov, 1993 61.0 61.75 59.0 59.25 1.29 Million
16 Nov, 1993 62.5 62.5 61.0 61.5 702.4 Thousand
15 Nov, 1993 63.25 63.75 62.0 62.0 1.15 Million
12 Nov, 1993 62.75 63.38 62.0 63.0 576 Thousand
11 Nov, 1993 62.5 62.5 61.75 62.25 817.6 Thousand