T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 27.75 28.0 27.0 27.5 1.55 Million
08 Dec, 1993 28.5 29.0 27.0 27.25 1.35 Million
07 Dec, 1993 29.5 29.5 28.75 28.75 254.4 Thousand
06 Dec, 1993 29.5 29.75 28.75 29.0 1.43 Million
03 Dec, 1993 30.25 30.25 28.5 29.0 896.8 Thousand
02 Dec, 1993 30.5 31.25 29.75 29.75 988 Thousand
01 Dec, 1993 30.5 31.13 30.25 30.25 2.36 Million
30 Nov, 1993 58.25 60.88 58.25 60.0 4.58 Million
29 Nov, 1993 58.25 59.25 58.25 58.25 331.2 Thousand
26 Nov, 1993 58.5 59.25 58.5 58.88 276.8 Thousand