T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 28.0 29.75 28.0 29.5 1.79 Million
06 Jan, 1994 27.5 28.5 27.0 28.0 862.4 Thousand
05 Jan, 1994 26.75 27.5 26.25 27.25 1.55 Million
04 Jan, 1994 27.5 28.0 26.25 26.25 1.1 Million
03 Jan, 1994 28.5 29.0 27.5 27.75 1.28 Million
31 Dec, 1993 29.0 29.0 28.5 29.0 712 Thousand
30 Dec, 1993 29.0 29.0 28.5 28.75 270.4 Thousand
29 Dec, 1993 28.5 29.0 28.5 28.75 1.11 Million
28 Dec, 1993 29.0 29.25 28.5 29.0 1.08 Million
27 Dec, 1993 29.0 29.0 28.5 29.0 928 Thousand