T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 33.5 34.0 31.5 32.0 928.8 Thousand
03 Feb, 1994 34.0 34.0 33.0 34.0 529.6 Thousand
02 Feb, 1994 32.75 33.88 32.75 33.75 1 Million
01 Feb, 1994 32.5 33.25 31.75 33.25 1.15 Million
31 Jan, 1994 31.25 32.5 30.75 32.5 1.87 Million
28 Jan, 1994 30.0 31.25 29.5 31.0 4.38 Million
27 Jan, 1994 29.0 29.75 28.88 29.63 1.65 Million
26 Jan, 1994 28.75 30.25 28.75 29.75 3.39 Million
25 Jan, 1994 29.25 29.25 28.5 28.75 312.8 Thousand
24 Jan, 1994 29.5 29.75 28.5 29.0 940.8 Thousand