T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 32.5 32.5 31.5 32.25 272.8 Thousand
17 Feb, 1994 32.75 33.0 31.75 32.5 944 Thousand
16 Feb, 1994 32.0 32.75 31.75 32.25 1.11 Million
15 Feb, 1994 31.25 32.25 31.25 32.25 2.12 Million
14 Feb, 1994 31.25 31.75 30.75 31.63 1.05 Million
11 Feb, 1994 31.75 31.75 30.75 31.13 2.08 Million
10 Feb, 1994 32.75 32.75 30.75 31.5 675.2 Thousand
09 Feb, 1994 32.5 33.0 32.0 32.0 510.4 Thousand
08 Feb, 1994 32.75 33.5 32.25 32.5 1 Million
07 Feb, 1994 31.0 33.0 30.75 32.75 2.51 Million