T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 31.75 31.75 31.0 31.63 212.8 Thousand
04 Mar, 1994 31.5 31.5 31.0 31.5 137.6 Thousand
03 Mar, 1994 31.0 31.5 30.75 31.25 1.04 Million
02 Mar, 1994 29.75 31.0 29.75 31.0 685.6 Thousand
01 Mar, 1994 30.5 31.25 29.75 30.75 739.2 Thousand
28 Feb, 1994 30.5 31.25 30.5 31.25 272 Thousand
25 Feb, 1994 31.25 31.75 30.5 31.25 422.4 Thousand
24 Feb, 1994 31.25 32.0 31.0 31.25 799.2 Thousand
23 Feb, 1994 31.5 32.0 31.5 31.5 538.4 Thousand
22 Feb, 1994 31.5 32.0 31.25 31.75 557.6 Thousand