T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 36.75 37.5 34.5 34.5 1.1 Million
18 Mar, 1994 37.75 38.25 37.0 37.25 629.6 Thousand
17 Mar, 1994 36.5 38.25 36.25 38.25 1.69 Million
16 Mar, 1994 37.0 37.0 35.75 36.5 563.2 Thousand
15 Mar, 1994 36.5 38.0 36.0 36.75 1.81 Million
14 Mar, 1994 33.75 36.0 33.5 36.0 820 Thousand
11 Mar, 1994 32.25 33.75 31.5 33.25 603.2 Thousand
10 Mar, 1994 31.5 32.25 31.5 32.25 108.8 Thousand
09 Mar, 1994 31.5 32.25 31.5 32.25 225.6 Thousand
08 Mar, 1994 31.75 32.25 31.25 32.25 313.6 Thousand