T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 30.0 30.25 29.25 29.75 1.48 Million
20 Jan, 1994 30.0 30.25 29.63 29.63 676.8 Thousand
19 Jan, 1994 29.5 30.25 29.5 30.0 494.4 Thousand
18 Jan, 1994 29.25 30.0 29.25 30.0 374.4 Thousand
17 Jan, 1994 30.0 30.0 29.25 29.63 67.2 Thousand
14 Jan, 1994 30.0 30.0 29.25 29.5 379.2 Thousand
13 Jan, 1994 29.25 30.25 29.25 29.88 348 Thousand
12 Jan, 1994 29.25 30.0 29.25 29.25 895.2 Thousand
11 Jan, 1994 29.25 30.0 29.25 30.0 228.8 Thousand
10 Jan, 1994 29.75 30.0 29.25 29.5 815.2 Thousand