T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 60.25 62.0 59.75 61.75 2.95 Million
09 Nov, 1993 59.5 60.0 58.75 60.0 481.6 Thousand
08 Nov, 1993 58.75 59.5 58.5 59.25 673.6 Thousand
05 Nov, 1993 59.5 59.5 58.75 59.5 716.8 Thousand
04 Nov, 1993 60.0 60.75 58.75 59.0 1.58 Million
03 Nov, 1993 60.5 61.0 59.75 60.0 931.2 Thousand
02 Nov, 1993 59.0 60.25 58.5 60.25 1.24 Million
01 Nov, 1993 59.0 59.0 58.25 59.0 230.4 Thousand
29 Oct, 1993 58.0 60.0 58.0 59.0 2.85 Million
28 Oct, 1993 57.75 58.0 57.25 57.75 2.33 Million