T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 61.25 61.25 61.0 61.25 36.8 Thousand
12 Oct, 1993 60.5 61.25 60.5 61.25 19.2 Thousand
11 Oct, 1993 61.25 61.25 60.5 60.5 9600.00
08 Oct, 1993 61.5 61.5 60.5 60.75 228.8 Thousand
07 Oct, 1993 61.0 61.75 60.75 60.75 275.2 Thousand
06 Oct, 1993 60.88 61.75 60.88 61.0 596.8 Thousand
05 Oct, 1993 61.5 61.5 60.75 61.0 632 Thousand
04 Oct, 1993 60.75 61.5 60.75 61.5 22.4 Thousand
01 Oct, 1993 60.75 61.5 60.75 60.75 395.2 Thousand
30 Sep, 1993 61.25 61.5 60.5 61.38 632 Thousand