T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 60.75 61.75 60.5 61.75 604.8 Thousand
14 Sep, 1993 60.5 61.5 60.5 60.75 724.8 Thousand
13 Sep, 1993 60.25 61.75 60.25 61.5 480 Thousand
10 Sep, 1993 60.0 61.0 60.0 60.0 473.6 Thousand
09 Sep, 1993 58.5 59.5 58.0 59.25 1.06 Million
08 Sep, 1993 60.5 60.75 58.5 59.25 1.05 Million
07 Sep, 1993 62.25 62.5 60.75 61.12 1.58 Million
03 Sep, 1993 62.25 63.25 61.5 61.75 1.26 Million
02 Sep, 1993 59.75 63.25 59.75 62.5 3.34 Million
01 Sep, 1993 59.75 60.5 59.75 60.25 1.52 Million