T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 44.5 44.5 43.75 43.88 792 Thousand
18 Jun, 1993 44.5 44.5 44.0 44.25 206.4 Thousand
17 Jun, 1993 43.75 44.75 43.75 44.5 219.2 Thousand
16 Jun, 1993 43.5 44.5 43.5 44.5 251.2 Thousand
15 Jun, 1993 43.75 44.0 43.25 44.0 291.2 Thousand
14 Jun, 1993 43.5 44.0 43.0 43.25 608 Thousand
11 Jun, 1993 44.0 44.0 43.5 43.62 660.8 Thousand
10 Jun, 1993 43.5 44.0 43.25 43.5 380.8 Thousand
09 Jun, 1993 45.0 45.0 43.5 44.0 1.07 Million
08 Jun, 1993 45.0 45.5 44.5 44.5 795.2 Thousand